查寻


Indices worldwide
欧洲 美国 期货交易 印度
Dax-Xetra
CAC40
Footsie
PSI20
道琼斯
那斯达克
Indices
货币
Commodities
India
China
Japan
Brazil
Argentina
Russia

CAC40

交易代码 名称 最后交易 变化 变化率 开始 最高点 最低点 数量 时间 (GMT)
1-CAC40 CAC40 Index 5,368.29 -15.52 -0.29 5,371.00 5,377.81 5,343.00 0 2017-10-19 17:05
ACA-F CREDIT AGRICOLE SA 14.91 -0.05 -0.33 14.90 15.01 14.77 6,776,756 2017-10-19 16:38
AC-F ACCOR S.A 43.00 -0.20 -0.46 43.01 43.03 42.72 818,968 2017-10-19 16:38
AI-F Air Liq. 103.90 -0.10 -0.10 103.75 103.95 103.10 900,425 2017-10-19 16:35
AIR-F AIRBUS GROUP 80.72 -0.42 -0.52 80.88 81.69 80.43 2,118,635 2017-10-19 16:35
BN-F DANONE 70.50 -0.56 -0.79 71.00 71.10 70.20 1,633,606 2017-10-19 16:37
BNP-F BNP Paribas 67.32 -0.11 -0.16 67.39 67.88 66.84 3,255,834 2017-10-19 16:35
CA-F Carrefour 17.71 0.59 3.45 17.15 17.78 17.05 7,653,646 2017-10-19 16:38
CAP-F Cap Gemini 100.50 -0.50 -0.50 100.50 100.80 99.49 523,221 2017-10-19 16:38
CS-F Axa Group 25.32 0.02 0.08 25.32 25.38 25.06 4,734,219 2017-10-19 16:38
DG-F Vinci 80.90 0.29 0.36 80.37 80.90 80.25 1,219,039 2017-10-19 16:38
EF-F ESSILOR INTERNATIONAL 101.50 0.30 0.30 101.20 101.55 100.65 747,508 2017-10-19 16:38
EN-F Bouygues 40.27 -0.24 -0.59 40.41 40.41 39.84 685,838 2017-10-19 16:38
ENGI-F Engie 14.43 0.20 1.41 14.25 14.43 14.20 5,359,063 2017-10-19 16:38
FP-F Total 45.84 0.04 0.09 45.81 45.99 45.46 4,364,905 2017-10-19 16:38
FR-F Valeo SA 61.50 -2.00 -3.15 63.20 63.43 61.47 865,580 2017-10-19 16:35
GLE-F Soc Gen 47.98 -0.06 -0.12 47.86 48.22 47.48 3,159,816 2017-10-19 16:37
KER-F Kering 357.80 -0.15 -0.04 357.45 358.50 355.05 178,610 2017-10-19 16:35
LHN-F LafargeHolcim 48.88 0.22 0.46 48.22 48.90 48.22 456,635 2017-10-19 16:35
LI-F Klepierre SA 33.08 -0.32 -0.96 33.44 33.51 33.00 522,000 2017-10-19 16:35
LR-F LEGRAND 62.15 -0.66 -1.05 62.60 62.61 61.70 703,050 2017-10-19 16:35
MC-F LVMH 239.95 -0.95 -0.39 241.15 241.30 237.55 471,541 2017-10-19 16:35
ML-F Michelin 119.95 -1.90 -1.56 121.25 122.20 119.35 557,030 2017-10-19 16:35
NOKIA-F Nokia Corporation 4.96 -0.03 -0.52 5.00 5.01 4.88 3,530,017 2017-10-19 16:35
ORA-F ORANGE 13.65 -0.15 -1.09 13.78 13.82 13.60 9,369,281 2017-10-19 16:38
OR-F L'Oreal 186.90 -2.60 -1.37 186.40 187.40 185.70 680,353 2017-10-19 16:35
PUB-F PUBLICIS GROUPE 58.10 -4.09 -6.58 59.99 59.99 57.10 3,524,805 2017-10-19 16:37
RI-F PERNOD-RICARD 126.30 4.10 3.36 125.15 126.70 124.70 975,475 2017-10-19 16:35
RNO-F Renault SA 84.70 -1.65 -1.91 86.36 86.48 83.77 1,768,189 2017-10-19 16:36
SAF-F SAFRAN SA 85.51 -0.59 -0.69 85.93 85.95 85.00 756,798 2017-10-19 16:35
SAN-F Sanofi-Aventis 84.26 -0.25 -0.30 84.28 84.81 84.06 1,645,724 2017-10-19 16:35
SGO-F St Gobain 50.38 0.21 0.42 50.10 50.38 49.47 1,328,322 2017-10-19 16:35
SU-F Schneider 73.10 -0.25 -0.34 72.92 73.10 72.44 1,254,881 2017-10-19 16:38
SW-F Sodexo SA 105.00 -1.05 -0.99 105.75 106.00 104.85 224,227 2017-10-19 16:35
TEC-F Technip 67.40 0.27 0.40 67.36 68.01 66.93 4,062,947 2017-01-16 17:39
UG-F Peugeot S.A. 20.18 -0.18 -0.86 20.36 20.37 19.92 3,084,794 2017-10-19 16:38
VIE-F VEOLIA ENVIRONNEMENT 20.11 0.01 0.05 20.05 20.15 19.99 1,593,170 2017-10-19 16:38
VIV-F VIVENDI 21.28 -0.01 -0.05 21.31 21.40 21.13 2,788,947 2017-10-19 16:37