查寻


Indices worldwide
欧洲 美国 期货交易 印度
Dax-Xetra
CAC40
Footsie
PSI20
道琼斯
那斯达克
Indices
货币
Commodities
India
China
Japan
Brazil
Argentina
Russia

Xetra

交易代码 名称 最后交易 变化 变化率 开始 最高点 最低点 数量 时间 (GMT)
1-DAX DAX Index 12,991.28 1.18 0.01 13,057.78 13,063.57 12,956.42 0 2017-10-20 16:44
ADS-3 Adidas 187.25 0.40 0.21 187.30 188.45 186.55 656,414 2017-10-20 16:35
ALV-3 Allianz 197.00 1.05 0.54 196.00 197.30 195.95 1,161,129 2017-10-20 16:35
BAS-3 BASF 90.45 0.40 0.44 90.50 90.87 90.36 2,135,630 2017-10-20 16:35
BAY-3 Bayer 117.95 -0.75 -0.63 119.15 119.55 117.20 1,872,387 2017-10-20 16:35
BEI-3 BEIERSDORF 92.02 -1.06 -1.14 93.42 93.45 91.87 356,377 2017-10-20 16:35
BMW-3 BMW 86.30 -1.11 -1.27 87.66 87.80 86.22 2,105,118 2017-10-20 16:35
CBK-3 Commerzbank 11.62 -0.06 -0.51 11.70 11.76 11.52 9,173,388 2017-10-20 16:35
CON-3 CONTINENTAL 213.50 0.45 0.21 214.55 215.30 213.05 362,566 2017-10-20 16:35
DB1-3 DEUTSCHE BOERSE NA O.N. 92.83 1.78 1.95 91.44 92.83 91.09 655,764 2017-10-20 16:35
DBK-3 Deutsche Bank. 14.40 0.22 1.55 14.30 14.43 14.24 10,136,266 2017-10-20 16:35
DCX-3 DaimlerC. 68.36 -0.58 -0.84 69.76 69.83 68.07 4,735,810 2017-10-20 16:35
DPW-3 Deutsche Post 38.22 0.15 0.39 38.17 38.35 38.06 2,344,958 2017-10-20 16:35
DTE-3 Deutsche Telekom 15.40 0.06 0.36 15.44 15.48 15.34 8,091,888 2017-10-20 16:35
EOA-3 E.ON 10.04 0.04 0.40 10.02 10.13 10.01 8,275,609 2017-10-20 16:35
FME-3 FRESEN.MED.CARE KGAA ST 82.87 0.29 0.35 82.84 83.07 82.29 479,883 2017-10-20 16:35
FRE-3 FRESENIUS 71.17 0.59 0.84 70.85 71.17 70.63 1,142,788 2017-10-20 16:35
HEI-3 HEIDELBERGER CEMENT AG 84.91 0.97 1.16 84.43 85.22 84.33 812,487 2017-10-20 16:35
HEN3-3 Henkel 104.95 -0.90 -0.85 105.95 105.95 104.70 74,474 2017-10-20 16:35
IFX-3 INFINEON 22.46 0.16 0.72 22.35 22.63 22.08 5,514,179 2017-10-20 16:35
LHA-3 DEUTSCHE LUFTHANSA 25.72 0.28 1.10 25.50 26.08 25.44 3,539,917 2017-10-20 16:35
LIN-3 Linde 178.95 5.60 3.23 172.85 178.95 172.15 1,251,260 2017-10-20 16:35
MRK-3 MERCK KGAA O.N. 93.93 -0.57 -0.60 95.03 95.12 93.60 506,410 2017-10-20 16:35
MUV2-3 Muenchener 188.35 1.65 0.88 186.90 188.90 186.90 718,398 2017-10-20 16:35
PSM-3 ProSiebenSat 30.14 -0.10 -0.33 30.30 30.47 29.92 1,206,265 2017-10-20 16:35
RWE-3 RWE 21.45 0.08 0.37 21.42 21.64 21.32 2,814,557 2017-10-20 16:35
SAP-3 SAP 95.22 -0.38 -0.40 96.14 96.49 94.74 3,023,873 2017-10-20 16:35
SIE-3 Siemens 115.90 -1.50 -1.28 118.25 118.55 115.30 4,178,699 2017-10-20 16:35
TKA-3 Thyssenkrupp 23.34 -0.08 -0.34 23.63 23.70 23.30 3,152,985 2017-10-20 16:35
VNA-3 Vonovia 37.45 -0.32 -0.85 37.93 37.96 37.27 1,180,003 2017-10-20 16:35
VOW-3 Volkswagen 148.20 -0.50 -0.34 148.50 149.65 147.45 118,483 2017-10-20 16:35