Quotazioni


Indices worldwide
EUROPA USA Futuros ADR
Dax-Xetra
CAC40
Footsie
PSI20
Dow Jones
Nasdaq
Indices
Divisas
Commodities
India
China
Japan
Brazil
Argentina
Russia

PSI20

Simbolo Nome Ultimo Var abs Var% Open High Low Volume Hora (GMT)
1-PSI 20 PSI 20 Index 5.451,910 -8,43 -0,15 5.455,730 5.479,460 5.446,320 0 20-10-2017 16:05
ALTR-G ALTRI SGPS 5,451 0,07 1,32 5,405 5,550 5,405 522.863 20-10-2017 15:35
BCP-G B.COM. PORTUGUES 0,259 0,00 0,78 0,257 0,260 0,256 88.715.456 20-10-2017 15:35
BPI-G BANCO BPI 1,060 0,01 0,95 1,050 1,070 1,040 231.998 20-10-2017 15:35
COR-G CORTICEIRA AMORIM 11,570 -0,15 -1,28 11,750 11,780 11,510 49.775 20-10-2017 15:35
CTT-G CTT 5,097 -0,00 -0,04 5,099 5,140 5,060 433.877 20-10-2017 15:35
EDP-G EDP 3,009 -0,01 -0,36 3,020 3,025 3,000 4.891.056 20-10-2017 15:35
EDPR-G EDP RENOVAVEIS 7,003 -0,08 -1,10 7,021 7,150 6,999 460.589 20-10-2017 15:35
EGL-G MOTA ENGIL 3,300 0,05 1,54 3,260 3,330 3,250 519.584 20-10-2017 15:39
GALP-G GALP ENERGIA - NOM 15,740 0,01 0,06 15,700 15,760 15,670 821.373 20-10-2017 15:35
JMT-G J.MARTINS, SGPS 15,515 -0,16 -0,99 15,700 15,795 15,515 878.451 20-10-2017 15:35
MPIO-G MONTEPIO 1,000 0,00 0,00 1,000 1,000 1,000 404.412 11-09-2017 15:29
NOS-G NOS 5,263 -0,03 -0,62 5,298 5,311 5,252 301.460 20-10-2017 15:35
PHR-G PHAROL 0,450 -0,01 -2,17 0,460 0,480 0,430 18.618.774 20-10-2017 15:35
PTI-G THE NAVIGATOR COMPANY SA 4,337 0,01 0,32 4,337 4,384 4,316 462.666 20-10-2017 15:35
RENE-G REN 2,670 -0,01 -0,37 2,680 2,690 2,670 414.066 20-10-2017 15:36
SEM-G SEMAPA 17,075 -0,04 -0,20 17,145 17,250 17,020 34.924 20-10-2017 15:35
SONC-G SONAE CAPITAL 0,865 0,01 0,82 0,859 0,872 0,859 410.162 20-10-2017 15:35
SON-G SONAE, SGPS 1,033 0,00 0,49 1,030 1,042 1,026 2.097.798 20-10-2017 15:35