Cotations


Indices worldwide
European USA Futures ADR
Dax-Xetra
CAC40
Footsie
PSI20
Dow Jones
Nasdaq
Indices
Devises
Commodities
India
China
Japan
Brazil
Argentina
Russia

CAC40

Symbol Action Dernier Variation % Variation Ouverture + Haut + Bas Volume Heure (GMT)
1-CAC40 CAC40 Index 5362,88... 11,15... 0,21... 5362,53... 5371,62... 5347,61... 0... 16-10-2017 17:05
ACA-F CREDIT AGRICOLE SA 14,76... 0,02 0,17 14,80... 14,87... 14,66... 6439927... 16-10-2017 16:35
AC-F ACCOR S.A 43,46... 0,34... 0,79... 43,06... 43,51... 43,05... 620074... 16-10-2017 16:39
AI-F Air Liq. 104,60... 0,20... 0,19... 104,50... 105,20... 104,20... 538782... 16-10-2017 16:35
AIR-F AIRBUS GROUP 77,07... 0,13 0,17 77,00... 77,35... 76,17... 1634343... 16-10-2017 16:35
BN-F DANONE 69,35... 0,46... 0,67... 68,84... 69,38... 68,84... 1258425... 16-10-2017 16:36
BNP-F BNP Paribas 66,20... 0,15... 0,23... 66,18... 66,52... 65,71... 2369737... 16-10-2017 16:35
CA-F Carrefour 17,31... 0,14... 0,82... 17,28... 17,49... 17,28... 3507806... 16-10-2017 16:36
CAP-F Cap Gemini 100,80... 0,05... 0,05... 100,90... 101,15... 100,30... 333185... 16-10-2017 16:36
CS-F Axa Group 25,36... 0,06... 0,22... 25,38... 25,40... 25,20... 3753383... 16-10-2017 16:36
DG-F Vinci 80,47... 0,12 0,15 80,71... 80,79... 80,33... 690665... 16-10-2017 16:39
EF-F ESSILOR INTERNATIONAL 101,95... 0,05... 0,05... 101,90... 102,35... 101,70... 570480... 16-10-2017 16:35
EN-F Bouygues 40,07... 0,16 0,40 40,17... 40,26... 39,95... 732780... 16-10-2017 16:39
ENGI-F Engie 14,31... 0,12 0,83 14,44... 14,46... 14,25... 4018232... 16-10-2017 16:36
FP-F Total 46,10... 0,32... 0,69... 45,90... 46,28... 45,81... 3634725... 16-10-2017 16:36
FR-F Valeo SA 63,17... 0,24 0,38 63,29... 63,69... 63,11... 356677... 16-10-2017 16:35
GLE-F Soc Gen 47,46... 0,14... 0,31... 47,43... 47,62... 47,04... 2780864... 16-10-2017 16:35
KER-F Kering 357,00... 0,35 0,10 358,25... 358,40... 354,75... 150261... 16-10-2017 16:35
LHN-F LafargeHolcim 48,98... 0,40 0,81 49,74... 49,80... 48,64... 230798... 16-10-2017 16:35
LI-F Klepierre SA 33,34... 0,18... 0,54... 33,20... 33,48... 33,05... 335860... 16-10-2017 16:35
LR-F LEGRAND 62,00... 0,52... 0,85... 61,60... 62,05... 61,44... 442414... 16-10-2017 16:35
MC-F LVMH 240,45... 1,35 0,56 242,35... 242,60... 239,80... 515297... 16-10-2017 16:35
ML-F Michelin 121,30... 1,00 0,82 122,50... 122,70... 121,30... 297660... 16-10-2017 16:35
NOKIA-F Nokia Corporation 4,99... 0,02 0,30 5,03... 5,06... 4,98... 2360371... 16-10-2017 16:35
ORA-F ORANGE 13,90... 0,07... 0,51... 13,87... 13,94... 13,84... 4726655... 16-10-2017 16:36
OR-F L'Oreal 189,30... 0,80... 0,42... 188,20... 189,85... 188,10... 485073... 16-10-2017 16:35
PUB-F PUBLICIS GROUPE 60,99... 0,80... 1,33... 60,34... 61,21... 60,14... 688678... 16-10-2017 16:35
RI-F PERNOD-RICARD 121,50... 0,20 0,16 121,90... 122,00... 121,30... 358687... 16-10-2017 16:35
RNO-F Renault SA 85,21... 0,56... 0,66... 84,93... 85,90... 84,75... 740449... 16-10-2017 16:35
SAF-F SAFRAN SA 85,59... 0,24 0,28 85,91... 86,02... 85,46... 558969... 16-10-2017 16:35
SAN-F Sanofi-Aventis 84,54... 0,94... 1,12... 83,90... 84,69... 83,77... 1109215... 16-10-2017 16:35
SGO-F St Gobain 50,30... 0,10... 0,20... 50,29... 50,45... 50,15... 940781... 16-10-2017 16:36
SU-F Schneider 73,24... 0,09... 0,12... 73,46... 73,46... 73,04... 911334... 16-10-2017 16:36
SW-F Sodexo SA 104,10... 0,35 0,34 104,35... 104,40... 103,65... 151776... 16-10-2017 16:35
TEC-F Technip 67,40... 0,27... 0,40... 67,36... 68,01... 66,93... 4062947... 16-01-2017 17:39
UG-F Peugeot S.A. 20,52... 0,24... 1,21... 20,33... 20,59... 20,33... 2193745... 16-10-2017 16:36
VIE-F VEOLIA ENVIRONNEMENT 20,01... 0,15... 0,76... 19,93... 20,11... 19,63... 2826981... 16-10-2017 16:35
VIV-F VIVENDI 21,20... 0,05 0,24 21,16... 21,36... 21,08... 1920978... 16-10-2017 16:35