Cotations


Indices worldwide
European USA Futures ADR
Dax-Xetra
CAC40
Footsie
PSI20
Dow Jones
Nasdaq
Indices
Devises
Commodities
India
China
Japan
Brazil
Argentina
Russia

Xetra

Symbol Action Dernier Variation % Variation Ouverture + Haut + Bas Volume Heure (GMT)
1-DAX DAX Index 12991,28... 1,18... 0,01... 13057,78... 13063,57... 12956,42... 0... 20-10-2017 16:44
ADS-3 Adidas 187,25... 0,40... 0,21... 187,30... 188,45... 186,55... 656414... 20-10-2017 16:35
ALV-3 Allianz 197,00... 1,05... 0,54... 196,00... 197,30... 195,95... 1161129... 20-10-2017 16:35
BAS-3 BASF 90,45... 0,40... 0,44... 90,50... 90,87... 90,36... 2135630... 20-10-2017 16:35
BAY-3 Bayer 117,95... 0,75 0,63 119,15... 119,55... 117,20... 1872387... 20-10-2017 16:35
BEI-3 BEIERSDORF 92,02... 1,06 1,14 93,42... 93,45... 91,87... 356377... 20-10-2017 16:35
BMW-3 BMW 86,30... 1,11 1,27 87,66... 87,80... 86,22... 2105118... 20-10-2017 16:35
CBK-3 Commerzbank 11,62... 0,06 0,51 11,70... 11,76... 11,52... 9173388... 20-10-2017 16:35
CON-3 CONTINENTAL 213,50... 0,45... 0,21... 214,55... 215,30... 213,05... 362566... 20-10-2017 16:35
DB1-3 DEUTSCHE BOERSE NA O.N. 92,83... 1,78... 1,95... 91,44... 92,83... 91,09... 655764... 20-10-2017 16:35
DBK-3 Deutsche Bank. 14,40... 0,22... 1,55... 14,30... 14,43... 14,24... 10136266... 20-10-2017 16:35
DCX-3 DaimlerC. 68,36... 0,58 0,84 69,76... 69,83... 68,07... 4735810... 20-10-2017 16:35
DPW-3 Deutsche Post 38,22... 0,15... 0,39... 38,17... 38,35... 38,06... 2344958... 20-10-2017 16:35
DTE-3 Deutsche Telekom 15,40... 0,06... 0,36... 15,44... 15,48... 15,34... 8091888... 20-10-2017 16:35
EOA-3 E.ON 10,04... 0,04... 0,40... 10,02... 10,13... 10,01... 8275609... 20-10-2017 16:35
FME-3 FRESEN.MED.CARE KGAA ST 82,87... 0,29... 0,35... 82,84... 83,07... 82,29... 479883... 20-10-2017 16:35
FRE-3 FRESENIUS 71,17... 0,59... 0,84... 70,85... 71,17... 70,63... 1142788... 20-10-2017 16:35
HEI-3 HEIDELBERGER CEMENT AG 84,91... 0,97... 1,16... 84,43... 85,22... 84,33... 812487... 20-10-2017 16:35
HEN3-3 Henkel 104,95... 0,90 0,85 105,95... 105,95... 104,70... 74474... 20-10-2017 16:35
IFX-3 INFINEON 22,46... 0,16... 0,72... 22,35... 22,63... 22,08... 5514179... 20-10-2017 16:35
LHA-3 DEUTSCHE LUFTHANSA 25,72... 0,28... 1,10... 25,50... 26,08... 25,44... 3539917... 20-10-2017 16:35
LIN-3 Linde 178,95... 5,60... 3,23... 172,85... 178,95... 172,15... 1251260... 20-10-2017 16:35
MRK-3 MERCK KGAA O.N. 93,93... 0,57 0,60 95,03... 95,12... 93,60... 506410... 20-10-2017 16:35
MUV2-3 Muenchener 188,35... 1,65... 0,88... 186,90... 188,90... 186,90... 718398... 20-10-2017 16:35
PSM-3 ProSiebenSat 30,14... 0,10 0,33 30,30... 30,47... 29,92... 1206265... 20-10-2017 16:35
RWE-3 RWE 21,45... 0,08... 0,37... 21,42... 21,64... 21,32... 2814557... 20-10-2017 16:35
SAP-3 SAP 95,22... 0,38 0,40 96,14... 96,49... 94,74... 3023873... 20-10-2017 16:35
SIE-3 Siemens 115,90... 1,50 1,28 118,25... 118,55... 115,30... 4178699... 20-10-2017 16:35
TKA-3 Thyssenkrupp 23,34... 0,08 0,34 23,63... 23,70... 23,30... 3152985... 20-10-2017 16:35
VNA-3 Vonovia 37,45... 0,32 0,85 37,93... 37,96... 37,27... 1180003... 20-10-2017 16:35
VOW-3 Volkswagen 148,20... 0,50 0,34 148,50... 149,65... 147,45... 118483... 20-10-2017 16:35