Cotations


Indices worldwide
European USA Futures ADR
Dax-Xetra
CAC40
Footsie
PSI20
Dow Jones
Nasdaq
Indices
Devises
Commodities
India
China
Japan
Brazil
Argentina
Russia

PSI20

Symbol Action Dernier Variation % Variation Ouverture + Haut + Bas Volume Heure (GMT)
1-PSI 20 PSI 20 Index 5451,910... 8,43 0,15 5455,730... 5479,460... 5446,320... 0... 20-10-2017 16:05
ALTR-G ALTRI SGPS 5,451... 0,07... 1,32... 5,405... 5,550... 5,405... 522863... 20-10-2017 15:35
BCP-G B.COM. PORTUGUES 0,259... 0,00... 0,78... 0,257... 0,260... 0,256... 88715456... 20-10-2017 15:35
BPI-G BANCO BPI 1,060... 0,01... 0,95... 1,050... 1,070... 1,040... 231998... 20-10-2017 15:35
COR-G CORTICEIRA AMORIM 11,570... 0,15 1,28 11,750... 11,780... 11,510... 49775... 20-10-2017 15:35
CTT-G CTT 5,097... 0,00 0,04 5,099... 5,140... 5,060... 433877... 20-10-2017 15:35
EDP-G EDP 3,009... 0,01 0,36 3,020... 3,025... 3,000... 4891056... 20-10-2017 15:35
EDPR-G EDP RENOVAVEIS 7,003... 0,08 1,10 7,021... 7,150... 6,999... 460589... 20-10-2017 15:35
EGL-G MOTA ENGIL 3,300... 0,05... 1,54... 3,260... 3,330... 3,250... 519584... 20-10-2017 15:39
GALP-G GALP ENERGIA - NOM 15,740... 0,01... 0,06... 15,700... 15,760... 15,670... 821373... 20-10-2017 15:35
JMT-G J.MARTINS, SGPS 15,515... 0,16 0,99 15,700... 15,795... 15,515... 878451... 20-10-2017 15:35
MPIO-G MONTEPIO 1,000... 0,00... 0,00... 1,000... 1,000... 1,000... 404412... 11-09-2017 15:29
NOS-G NOS 5,263... 0,03 0,62 5,298... 5,311... 5,252... 301460... 20-10-2017 15:35
PHR-G PHAROL 0,450... 0,01 2,17 0,460... 0,480... 0,430... 18618774... 20-10-2017 15:35
PTI-G THE NAVIGATOR COMPANY SA 4,337... 0,01... 0,32... 4,337... 4,384... 4,316... 462666... 20-10-2017 15:35
RENE-G REN 2,670... 0,01 0,37 2,680... 2,690... 2,670... 414066... 20-10-2017 15:36
SEM-G SEMAPA 17,075... 0,04 0,20 17,145... 17,250... 17,020... 34924... 20-10-2017 15:35
SONC-G SONAE CAPITAL 0,865... 0,01... 0,82... 0,859... 0,872... 0,859... 410162... 20-10-2017 15:35
SON-G SONAE, SGPS 1,033... 0,00... 0,49... 1,030... 1,042... 1,026... 2097798... 20-10-2017 15:35