Indices worldwide
| European | Euronext Lisbon | USA | Futures | ADR |
|---|---|---|---|---|
|
Dax-Xetra CAC40 Footsie IBEX 35 |
PSI20 Others |
Dow Jones Nasdaq |
Indices Currencies Commodities |
India China Japan Brazil Argentina |
CAC40
| Symbol | Name | Last | Change | %Chg | Open | High | Low | Volume | Time (GMT) |
|---|---|---|---|---|---|---|---|---|---|
| ACA-F | CREDIT AGRICOLE SA | 10.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| AC-F | Accor | 25.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| AF-F | AIR FRANCE - KLM | 10.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| AI-F | Air Liq. | 87.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| ALO-F | ALSTOM | 38.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| ALU-F | Alcatel-Lucent | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| BN-F | GROUPE DANONE | 43.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| BNP-F | BNP-F BNP | 53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| CA-F | Carrefour | 37.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| CAP-F | Cap Gemini | 35.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| CS-F | Axa SA | 13.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| DG-F | Vinci | 36.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| DX-F | Dexia | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| EAD-F | EADS | 18.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| EDF-F | EDF | 32.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| EF-F | ESSILOR INTERNATIONAL | 34.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| EN-F | Bouygues | 32.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| FP-F | Total Fina | 38.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| FTE-F | France Tel. | 16.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| GAZ-F | GAZ DE FRANCE - GDF | 41.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| GLE-F | Soc Gen | 42.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| LG-F | Lafarge | 39.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| MC-F | LVMH | 98.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| ML-F | Michelin | 62.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| MMB-F | Lagardere | 28.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| MTP-F | ARCELORMITTAL | 18.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| OR-F | L'Oreal | 82.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| PP-F | PPR (ex PINAULT PRINTEMPS) | 107.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| RI-F | PERNOD-RICARD | 59.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| RNO-F | Renault SA | 34.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| SAN-F | Sanofi-Synt. | 47.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| SGO-F | St Gobain | 31.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| STM-F | Stmicroelect. | 5.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| SU-F | Schneider | 86.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| SZE-F | Suez Lyonn. | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| UG-F | Peugeot Cit. | 21.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| UL-F | UNIBAIL-RODAMCO | 157.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| VIE-F | VEOLIA ENVIRONNEMENT | 20.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| VIV-F | VIVENDI | 19.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |
| VK-F | VALLOUREC | 69.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 09-09-2010 05:00 |